Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 10:45:1500,0000,003113 600,002113 702,002014 410,0017 960,00100,0000,0000,0000,000
17.10.2025 10:45:1500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:45:1500,0000,0000,001113 600,00113 702,0014 782,002017 960,00300,0000,0000,000
17.10.2025 10:41:3500,0000,003113 600,002113 702,002014 422,0014 782,002017 960,00300,0000,0000,000
17.10.2025 10:41:3100,0000,003113 600,002113 702,002014 422,0017 960,00100,0000,0000,0000,000
17.10.2025 10:41:3100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:41:3100,0000,0000,001113 600,00113 702,0014 792,002017 960,00300,0000,0000,000
17.10.2025 10:38:3100,0000,003113 600,002113 702,002014 432,0014 792,002017 960,00300,0000,0000,000
17.10.2025 10:38:2900,0000,003113 600,002113 702,002014 432,0017 960,00100,0000,0000,0000,000
17.10.2025 10:38:2900,0000,003113 600,002113 702,002014 432,0017 960,00100,0000,0000,0000,000
17.10.2025 10:38:2900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:38:2900,0000,0000,001113 600,00113 702,0014 796,002017 960,00300,0000,0000,000
17.10.2025 10:35:3100,0000,003113 600,002113 702,002014 436,0014 796,002017 960,00300,0000,0000,000
17.10.2025 10:35:3100,0000,003113 600,002113 702,002014 436,0014 796,002017 960,00300,0000,0000,000
17.10.2025 10:35:2900,0000,003113 600,002113 702,002014 436,0017 960,00100,0000,0000,0000,000
17.10.2025 10:35:2900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:35:2900,0000,0000,001113 600,00113 702,0014 788,002017 960,00300,0000,0000,000
17.10.2025 10:34:0300,0000,003113 600,002113 702,002014 428,0014 788,002017 960,00300,0000,0000,000
17.10.2025 10:33:5900,0000,003113 600,002113 702,002014 428,0017 960,00100,0000,0000,0000,000
17.10.2025 10:33:5900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:33:5900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:33:5900,0000,0000,001113 600,00113 702,0014 790,002017 960,00300,0000,0000,000
17.10.2025 10:33:1700,0000,003113 600,002113 702,002014 430,0014 790,002017 960,00300,0000,0000,000
17.10.2025 10:33:1700,0000,003113 600,002113 702,002014 430,0014 790,002017 960,00300,0000,0000,000
17.10.2025 10:33:1500,0000,003113 600,002113 702,002014 430,0017 960,00100,0000,0000,0000,000
17.10.2025 10:33:1500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:33:1500,0000,0000,001113 600,00113 702,0014 774,002017 960,00300,0000,0000,000
17.10.2025 10:32:3100,0000,003113 600,002113 702,002014 414,0014 774,002017 960,00300,0000,0000,000
17.10.2025 10:32:2900,0000,003113 600,002113 702,002014 414,0017 960,00100,0000,0000,0000,000
17.10.2025 10:32:2900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:32:2900,0000,0000,001113 600,00113 702,0014 776,002017 960,00300,0000,0000,000
17.10.2025 10:31:4700,0000,003113 600,002113 702,002014 416,0014 776,002017 960,00300,0000,0000,000
17.10.2025 10:31:4400,0000,003113 600,002113 702,002014 416,0017 960,00100,0000,0000,0000,000
17.10.2025 10:31:4400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:31:4400,0000,0000,001113 600,00113 702,0014 750,002017 960,00300,0000,0000,000
17.10.2025 10:30:1700,0000,003113 600,002113 702,002014 390,0014 750,002017 960,00300,0000,0000,000
17.10.2025 10:30:1500,0000,003113 600,002113 702,002014 390,0017 960,00100,0000,0000,0000,000
17.10.2025 10:30:1500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:30:1500,0000,0000,001113 600,00113 702,0014 752,002017 960,00300,0000,0000,000
17.10.2025 10:29:3300,0000,003113 600,002113 702,002014 392,0014 752,002017 960,00300,0000,0000,000
17.10.2025 10:29:3100,0000,003113 600,002113 702,002014 392,0017 960,00100,0000,0000,0000,000
17.10.2025 10:29:3100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:29:3100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:29:3100,0000,0000,001113 600,00113 702,0014 750,002017 960,00300,0000,0000,000
17.10.2025 10:27:1700,0000,003113 600,002113 702,002014 390,0014 750,002017 960,00300,0000,0000,000
17.10.2025 10:27:1500,0000,003113 600,002113 702,002014 390,0017 960,00100,0000,0000,0000,000
17.10.2025 10:27:1500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:27:1500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:27:1500,0000,0000,001113 600,00113 702,0014 736,002017 960,00300,0000,0000,000
17.10.2025 10:26:3100,0000,003113 600,002113 702,002014 376,0014 736,002017 960,00300,0000,0000,000